시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,260	20	+ 0.89%	72,378	166
11:13	2,255	15	+ 0.67%	71,592	164
11:12	2,255	15	+ 0.67%	71,591	164
11:11	2,260	20	+ 0.89%	71,578	164
11:10	2,255	15	+ 0.67%	71,545	164
11:07	2,250	10	+ 0.45%	71,511	164
11:06	2,250	10	+ 0.45%	71,299	164
11:05	2,255	15	+ 0.67%	71,279	164
11:04	2,235	5	- 0.22%	71,163	163
11:03	2,250	10	+ 0.45%	67,526	155