시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,280	40	+ 1.79%	74,864	172
11:37	2,285	45	+ 2.01%	74,856	172
11:30	2,290	50	+ 2.23%	74,635	171
11:28	2,290	50	+ 2.23%	74,631	171
11:25	2,290	50	+ 2.23%	74,624	171
11:23	2,270	30	+ 1.34%	73,525	169
11:20	2,265	25	+ 1.12%	72,574	167
11:19	2,265	25	+ 1.12%	72,554	167
11:17	2,260	20	+ 0.89%	72,483	166
11:16	2,260	20	+ 0.89%	72,479	166