시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,285	45	+ 2.01%	80,074	184
11:56	2,285	45	+ 2.01%	80,054	184
11:55	2,280	40	+ 1.79%	78,944	181
11:53	2,280	40	+ 1.79%	78,934	181
11:52	2,265	25	+ 1.12%	75,649	174
11:51	2,265	25	+ 1.12%	75,452	173
11:50	2,270	30	+ 1.34%	75,420	173
11:47	2,275	35	+ 1.56%	75,407	173
11:43	2,280	40	+ 1.79%	75,375	173
11:42	2,275	35	+ 1.56%	74,881	172