시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,290	50	+ 2.23%	82,247	189
12:08	2,280	40	+ 1.79%	81,341	187
12:07	2,280	40	+ 1.79%	81,226	186
12:06	2,275	35	+ 1.56%	80,738	185
12:05	2,280	40	+ 1.79%	80,639	185
12:04	2,280	40	+ 1.79%	80,626	185
12:03	2,280	40	+ 1.79%	80,616	185
12:02	2,280	40	+ 1.79%	80,336	184
12:01	2,290	50	+ 2.23%	80,332	184
11:59	2,290	50	+ 2.23%	80,331	184