시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,290	50	+ 2.23%	83,558	192
12:34	2,290	50	+ 2.23%	83,247	191
12:31	2,275	35	+ 1.56%	83,147	191
12:30	2,275	35	+ 1.56%	83,043	190
12:27	2,275	35	+ 1.56%	83,042	190
12:24	2,280	40	+ 1.79%	83,012	190
12:20	2,280	40	+ 1.79%	83,002	190
12:19	2,280	40	+ 1.79%	82,969	190
12:17	2,275	35	+ 1.56%	82,965	190
12:16	2,280	40	+ 1.79%	82,941	190