시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,275	35	+ 1.56%	85,035	195
12:50	2,275	35	+ 1.56%	85,034	195
12:47	2,275	35	+ 1.56%	84,953	195
12:46	2,275	35	+ 1.56%	84,923	195
12:44	2,275	35	+ 1.56%	84,655	194
12:43	2,280	40	+ 1.79%	83,995	193
12:42	2,285	45	+ 2.01%	83,974	193
12:40	2,280	40	+ 1.79%	83,942	192
12:38	2,280	40	+ 1.79%	83,570	192
12:37	2,285	45	+ 2.01%	83,563	192