시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	60	+ 2.68%	104,393	239
15:19	2,290	50	+ 2.23%	104,242	239
15:18	2,290	50	+ 2.23%	104,132	239
15:17	2,290	50	+ 2.23%	104,032	239
15:16	2,275	35	+ 1.56%	104,015	239
15:15	2,275	35	+ 1.56%	102,841	236
15:14	2,285	45	+ 2.01%	102,509	235
15:10	2,295	55	+ 2.46%	102,505	235
15:09	2,290	50	+ 2.23%	102,451	235
15:07	2,290	50	+ 2.23%	102,375	235