시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,230	165	- 4.86%	130,535	426
13:36	3,240	155	- 4.57%	130,431	426
13:35	3,230	165	- 4.86%	130,408	426
13:32	3,235	160	- 4.71%	130,357	426
13:27	3,240	155	- 4.57%	130,093	425
13:24	3,245	150	- 4.42%	130,086	425
13:23	3,235	160	- 4.71%	130,081	425
13:21	3,240	155	- 4.57%	129,218	422
13:20	3,235	160	- 4.71%	127,207	415
13:19	3,240	155	- 4.57%	127,197	415