시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,210	185	- 5.45%	137,760	449
13:52	3,210	185	- 5.45%	136,317	445
13:50	3,225	170	- 5.01%	133,524	436
13:48	3,220	175	- 5.16%	133,523	436
13:46	3,225	170	- 5.01%	133,522	436
13:45	3,225	170	- 5.01%	133,233	435
13:44	3,230	165	- 4.86%	132,111	431
13:43	3,230	165	- 4.86%	132,051	431
13:41	3,225	170	- 5.01%	131,948	431
13:40	3,230	165	- 4.86%	131,845	430