시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,200	195	- 5.74%	143,263	467
14:08	3,205	190	- 5.60%	142,618	465
14:06	3,220	175	- 5.16%	141,868	463
14:04	3,215	180	- 5.30%	141,693	462
14:02	3,210	185	- 5.45%	141,673	462
14:01	3,205	190	- 5.60%	141,660	462
13:59	3,205	190	- 5.60%	141,185	460
13:58	3,210	185	- 5.45%	141,085	460
13:57	3,210	185	- 5.45%	139,260	454
13:56	3,210	185	- 5.45%	137,979	450