시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,205	190	- 5.60%	150,317	490
14:22	3,200	195	- 5.74%	150,316	490
14:21	3,205	190	- 5.60%	149,910	488
14:17	3,230	165	- 4.86%	148,412	484
14:16	3,215	180	- 5.30%	148,372	483
14:15	3,215	180	- 5.30%	148,362	483
14:14	3,200	195	- 5.74%	148,161	483
14:13	3,205	190	- 5.60%	147,961	482
14:12	3,200	195	- 5.74%	147,815	482
14:11	3,200	195	- 5.74%	147,809	482