시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,190	205	- 6.04%	157,745	513
14:38	3,200	195	- 5.74%	156,121	508
14:37	3,200	195	- 5.74%	156,119	508
14:36	3,200	195	- 5.74%	155,984	508
14:35	3,205	190	- 5.60%	155,983	508
14:34	3,190	205	- 6.04%	155,135	505
14:33	3,200	195	- 5.74%	152,748	497
14:32	3,210	185	- 5.45%	151,542	494
14:26	3,210	185	- 5.45%	151,540	494
14:24	3,200	195	- 5.74%	151,312	493