| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,175 | 220 | - 6.48% | 169,292 | 550 |
| 14:48 | 3,190 | 205 | - 6.04% | 168,646 | 548 |
| 14:47 | 3,180 | 215 | - 6.33% | 168,368 | 547 |
| 14:46 | 3,190 | 205 | - 6.04% | 167,239 | 543 |
| 14:45 | 3,180 | 215 | - 6.33% | 165,661 | 538 |
| 14:44 | 3,170 | 225 | - 6.63% | 165,294 | 537 |
| 14:43 | 3,160 | 235 | - 6.92% | 164,692 | 535 |
| 14:42 | 3,160 | 235 | - 6.92% | 164,021 | 533 |
| 14:41 | 3,170 | 225 | - 6.63% | 163,637 | 532 |
| 14:40 | 3,185 | 210 | - 6.19% | 157,748 | 513 |