시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,160	235	- 6.92%	178,331	579
14:58	3,160	235	- 6.92%	177,232	575
14:57	3,170	225	- 6.63%	171,546	557
14:56	3,170	225	- 6.63%	170,939	555
14:55	3,170	225	- 6.63%	170,828	555
14:54	3,165	230	- 6.78%	170,523	554
14:53	3,165	230	- 6.78%	170,235	553
14:52	3,170	225	- 6.63%	169,812	552
14:51	3,175	220	- 6.48%	169,394	550
14:50	3,180	215	- 6.33%	169,305	550