시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,325	70	- 2.06%	9,684	32
09:05	3,360	35	- 1.03%	3,857	13
09:04	3,410	15	+ 0.44%	3,199	11
09:03	3,425	30	+ 0.88%	3,105	10
09:02	3,435	40	+ 1.18%	3,104	10
09:01	3,350	45	- 1.33%	2,473	8
09:00	3,350	45	- 1.33%	2,433	8