시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,300	95	- 2.80%	39,777	132
09:15	3,305	90	- 2.65%	39,626	132
09:14	3,310	85	- 2.50%	39,534	131
09:13	3,355	40	- 1.18%	39,440	131
09:12	3,290	105	- 3.09%	37,044	123
09:11	3,315	80	- 2.36%	34,676	115
09:10	3,305	90	- 2.65%	34,299	114
09:09	3,325	70	- 2.06%	33,183	110
09:08	3,325	70	- 2.06%	32,903	109
09:07	3,330	65	- 1.92%	16,068	54