시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,275	120	- 3.54%	45,184	150
09:25	3,270	125	- 3.68%	45,078	149
09:24	3,270	125	- 3.68%	44,587	148
09:23	3,285	110	- 3.24%	42,886	142
09:22	3,275	120	- 3.54%	42,804	142
09:21	3,280	115	- 3.39%	42,798	142
09:20	3,290	105	- 3.09%	40,982	136
09:19	3,295	100	- 2.95%	40,672	135
09:18	3,300	95	- 2.80%	40,406	134
09:17	3,300	95	- 2.80%	40,163	133