시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,265	130	- 3.83%	50,271	167
09:37	3,290	105	- 3.09%	47,183	156
09:36	3,305	90	- 2.65%	46,425	154
09:35	3,305	90	- 2.65%	46,420	154
09:34	3,300	95	- 2.80%	46,404	154
09:33	3,290	105	- 3.09%	45,925	152
09:32	3,285	110	- 3.24%	45,624	151
09:30	3,285	110	- 3.24%	45,621	151
09:29	3,280	115	- 3.39%	45,620	151
09:28	3,290	105	- 3.09%	45,215	150