시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,280	115	- 3.39%	51,773	171
09:51	3,270	125	- 3.68%	51,329	170
09:50	3,275	120	- 3.54%	50,933	169
09:49	3,280	115	- 3.39%	50,874	168
09:48	3,280	115	- 3.39%	50,476	167
09:46	3,280	115	- 3.39%	50,466	167
09:45	3,280	115	- 3.39%	50,440	167
09:44	3,285	110	- 3.24%	50,383	167
09:43	3,285	110	- 3.24%	50,365	167
09:42	3,280	115	- 3.39%	50,273	167