시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,270	125	- 3.68%	54,102	179
10:01	3,270	125	- 3.68%	54,073	179
10:00	3,270	125	- 3.68%	54,066	179
09:59	3,275	120	- 3.54%	53,852	178
09:58	3,275	120	- 3.54%	53,128	176
09:57	3,280	115	- 3.39%	53,127	176
09:56	3,280	115	- 3.39%	53,020	176
09:55	3,285	110	- 3.24%	53,008	175
09:54	3,285	110	- 3.24%	53,004	175
09:53	3,285	110	- 3.24%	52,874	175