시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,255	140	- 4.12%	62,833	208
10:12	3,260	135	- 3.98%	62,324	206
10:11	3,255	140	- 4.12%	62,269	206
10:10	3,260	135	- 3.98%	62,183	205
10:09	3,260	135	- 3.98%	62,170	205
10:08	3,260	135	- 3.98%	61,267	202
10:07	3,260	135	- 3.98%	61,246	202
10:06	3,265	130	- 3.83%	58,234	193
10:04	3,275	120	- 3.54%	54,493	180
10:03	3,270	125	- 3.68%	54,492	180