시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,255	140	- 4.12%	69,608	230
10:23	3,285	110	- 3.24%	69,512	229
10:22	3,255	140	- 4.12%	69,412	229
10:20	3,255	140	- 4.12%	67,961	224
10:19	3,255	140	- 4.12%	67,861	224
10:18	3,255	140	- 4.12%	67,824	224
10:17	3,255	140	- 4.12%	67,821	224
10:16	3,255	140	- 4.12%	67,727	223
10:15	3,250	145	- 4.27%	67,724	223
10:14	3,255	140	- 4.12%	64,038	211