시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,255	140	- 4.12%	70,712	233
10:36	3,250	145	- 4.27%	70,400	232
10:35	3,245	150	- 4.42%	70,399	232
10:34	3,250	145	- 4.27%	70,330	232
10:32	3,250	145	- 4.27%	70,000	231
10:31	3,250	145	- 4.27%	69,998	231
10:30	3,250	145	- 4.27%	69,993	231
10:29	3,250	145	- 4.27%	69,893	230
10:28	3,245	150	- 4.42%	69,872	230
10:26	3,255	140	- 4.12%	69,725	230