시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,120	275	- 8.10%	188,841	612
15:09	3,130	265	- 7.81%	188,264	610
15:07	3,130	265	- 7.81%	188,133	609
15:06	3,140	255	- 7.51%	186,130	603
15:05	3,160	235	- 6.92%	181,602	589
15:04	3,160	235	- 6.92%	181,554	589
15:03	3,155	240	- 7.07%	181,529	589
15:02	3,155	240	- 7.07%	181,297	588
15:01	3,165	230	- 6.78%	178,537	579
15:00	3,160	235	- 6.92%	178,437	579