시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,250	145	- 4.27%	71,457	236
10:48	3,250	145	- 4.27%	71,300	235
10:46	3,250	145	- 4.27%	71,200	235
10:45	3,245	150	- 4.42%	71,000	234
10:44	3,245	150	- 4.42%	70,998	234
10:43	3,245	150	- 4.42%	70,957	234
10:42	3,245	150	- 4.42%	70,953	234
10:41	3,250	145	- 4.27%	70,845	234
10:40	3,250	145	- 4.27%	70,841	234
10:39	3,255	140	- 4.12%	70,831	234