시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,235	160	- 4.71%	75,665	249
11:02	3,235	160	- 4.71%	74,140	244
11:01	3,235	160	- 4.71%	73,847	243
11:00	3,235	160	- 4.71%	73,845	243
10:58	3,245	150	- 4.42%	73,385	242
10:57	3,245	150	- 4.42%	73,327	242
10:55	3,255	140	- 4.12%	72,916	240
10:54	3,255	140	- 4.12%	72,042	237
10:53	3,250	145	- 4.27%	71,579	236
10:50	3,245	150	- 4.42%	71,577	236