시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,220	175	- 5.16%	97,576	320
11:15	3,225	170	- 5.01%	97,556	320
11:14	3,220	175	- 5.16%	97,301	319
11:13	3,220	175	- 5.16%	97,193	319
11:11	3,220	175	- 5.16%	97,069	318
11:10	3,205	190	- 5.60%	96,860	317
11:09	3,245	150	- 4.42%	84,413	277
11:08	3,235	160	- 4.71%	84,154	277
11:05	3,235	160	- 4.71%	75,976	250
11:04	3,230	165	- 4.86%	75,910	250