시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,220	175	- 5.16%	106,232	347
11:25	3,215	180	- 5.30%	106,210	347
11:24	3,220	175	- 5.16%	105,429	345
11:23	3,220	175	- 5.16%	105,397	345
11:22	3,215	180	- 5.30%	104,989	343
11:21	3,215	180	- 5.30%	104,985	343
11:20	3,220	175	- 5.16%	104,885	343
11:19	3,210	185	- 5.45%	104,840	343
11:18	3,210	185	- 5.45%	103,789	340
11:17	3,220	175	- 5.16%	98,076	321