시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,230	165	- 4.86%	108,775	356
11:39	3,220	175	- 5.16%	108,161	354
11:37	3,220	175	- 5.16%	107,473	351
11:36	3,220	175	- 5.16%	107,222	351
11:35	3,220	175	- 5.16%	107,102	350
11:34	3,220	175	- 5.16%	106,567	349
11:32	3,220	175	- 5.16%	106,477	348
11:31	3,220	175	- 5.16%	106,457	348
11:30	3,215	180	- 5.30%	106,356	348
11:28	3,230	165	- 4.86%	106,264	348