시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,235	160	- 4.71%	112,248	367
12:06	3,245	150	- 4.42%	112,228	367
12:05	3,240	155	- 4.57%	112,223	367
12:03	3,240	155	- 4.57%	112,218	367
12:02	3,240	155	- 4.57%	111,391	364
11:59	3,245	150	- 4.42%	111,341	364
11:56	3,240	155	- 4.57%	111,320	364
11:53	3,240	155	- 4.57%	110,163	360
11:49	3,235	160	- 4.71%	110,162	360
11:45	3,225	170	- 5.01%	108,781	356