시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,240	155	- 4.57%	115,648	378
12:26	3,250	145	- 4.27%	115,335	377
12:25	3,245	150	- 4.42%	115,334	377
12:24	3,245	150	- 4.42%	115,324	377
12:22	3,250	145	- 4.27%	115,268	377
12:21	3,250	145	- 4.27%	114,768	375
12:19	3,250	145	- 4.27%	113,977	373
12:16	3,240	155	- 4.57%	113,138	370
12:11	3,250	145	- 4.27%	113,137	370
12:10	3,250	145	- 4.27%	113,135	370