시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,240	155	- 4.57%	119,445	390
12:46	3,250	145	- 4.27%	117,042	382
12:45	3,245	150	- 4.42%	117,032	382
12:41	3,250	145	- 4.27%	117,010	382
12:37	3,245	150	- 4.42%	117,009	382
12:35	3,245	150	- 4.42%	116,313	380
12:34	3,250	145	- 4.27%	116,003	379
12:33	3,245	150	- 4.42%	115,953	379
12:31	3,250	145	- 4.27%	115,951	379
12:30	3,240	155	- 4.57%	115,947	379