시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,245	150	- 4.42%	122,344	400
13:01	3,240	155	- 4.57%	122,126	399
13:00	3,235	160	- 4.71%	122,125	399
12:58	3,245	150	- 4.42%	121,584	397
12:57	3,240	155	- 4.57%	121,583	397
12:55	3,245	150	- 4.42%	121,472	397
12:54	3,240	155	- 4.57%	121,471	397
12:53	3,240	155	- 4.57%	121,276	396
12:52	3,240	155	- 4.57%	121,255	396
12:50	3,235	160	- 4.71%	121,243	396