시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,230	165	- 4.86%	127,194	415
13:17	3,230	165	- 4.86%	124,194	406
13:16	3,235	160	- 4.71%	123,394	403
13:13	3,235	160	- 4.71%	123,390	403
13:10	3,240	155	- 4.57%	123,069	402
13:09	3,235	160	- 4.71%	122,867	401
13:08	3,240	155	- 4.57%	122,420	400
13:07	3,245	150	- 4.42%	122,391	400
13:04	3,245	150	- 4.42%	122,390	400
13:03	3,245	150	- 4.42%	122,367	400