시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	285	- 8.40%	208,122	671
15:19	3,100	295	- 8.69%	205,425	663
15:18	3,110	285	- 8.40%	196,804	636
15:17	3,125	270	- 7.95%	196,348	635
15:16	3,125	270	- 7.95%	195,047	631
15:15	3,105	290	- 8.54%	194,170	628
15:14	3,120	275	- 8.10%	192,125	622
15:13	3,110	285	- 8.40%	191,964	621
15:12	3,110	285	- 8.40%	191,164	619
15:11	3,125	270	- 7.95%	189,384	613