시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,835	60	+ 1.26%	50,971	248
12:24	4,860	85	+ 1.78%	50,835	248
12:23	4,825	50	+ 1.05%	50,815	247
12:22	4,815	40	+ 0.84%	50,807	247
12:20	4,860	85	+ 1.78%	50,776	247
12:19	4,825	50	+ 1.05%	50,765	247
12:13	4,875	100	+ 2.09%	50,725	247
12:10	4,835	60	+ 1.26%	50,718	247
12:08	4,880	105	+ 2.20%	50,617	247
12:03	4,845	70	+ 1.47%	50,610	246