시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,890	115	+ 2.41%	51,410	250
12:46	4,870	95	+ 1.99%	51,310	250
12:41	4,815	40	+ 0.84%	51,280	250
12:40	4,835	60	+ 1.26%	51,106	249
12:38	4,830	55	+ 1.15%	51,102	249
12:33	4,835	60	+ 1.26%	51,090	249
12:31	4,835	60	+ 1.26%	51,086	249
12:30	4,835	60	+ 1.26%	51,079	249
12:27	4,835	60	+ 1.26%	51,076	249
12:26	4,835	60	+ 1.26%	51,029	249