시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,825	50	+ 1.05%	53,755	262
13:19	4,820	45	+ 0.94%	53,754	262
13:08	4,825	50	+ 1.05%	52,845	257
13:05	4,820	45	+ 0.94%	52,636	256
13:00	4,825	50	+ 1.05%	52,617	256
12:56	4,815	40	+ 0.84%	52,604	256
12:55	4,825	50	+ 1.05%	51,898	253
12:51	4,845	70	+ 1.47%	51,879	253
12:50	4,840	65	+ 1.36%	51,504	251
12:49	4,860	85	+ 1.78%	51,458	251