시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,830	55	+ 1.15%	54,310	264
13:46	4,830	55	+ 1.15%	54,295	264
13:44	4,835	60	+ 1.26%	54,181	264
13:43	4,840	65	+ 1.36%	54,176	264
13:42	4,825	50	+ 1.05%	54,010	263
13:41	4,835	60	+ 1.26%	54,005	263
13:40	4,835	60	+ 1.26%	53,990	263
13:37	4,830	55	+ 1.15%	53,989	263
13:24	4,820	45	+ 0.94%	53,975	263
13:22	4,815	40	+ 0.84%	53,974	263