시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,855	80	+ 1.68%	56,003	273
14:06	4,855	80	+ 1.68%	55,972	272
14:04	4,855	80	+ 1.68%	55,965	272
14:03	4,860	85	+ 1.78%	55,936	272
14:01	4,860	85	+ 1.78%	55,930	272
14:00	4,860	85	+ 1.78%	55,828	272
13:59	4,850	75	+ 1.57%	54,830	267
13:57	4,825	50	+ 1.05%	54,560	266
13:53	4,840	65	+ 1.36%	54,358	265
13:52	4,835	60	+ 1.26%	54,357	265