시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,855	80	+ 1.68%	57,532	280
14:26	4,855	80	+ 1.68%	57,441	280
14:24	4,830	55	+ 1.15%	57,077	278
14:23	4,830	55	+ 1.15%	57,076	278
14:22	4,830	55	+ 1.15%	57,070	278
14:20	4,835	60	+ 1.26%	56,754	276
14:17	4,830	55	+ 1.15%	56,710	276
14:12	4,840	65	+ 1.36%	56,505	275
14:09	4,840	65	+ 1.36%	56,304	274
14:08	4,855	80	+ 1.68%	56,004	273