시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,790	15	+ 0.31%	61,661	300
14:47	4,805	30	+ 0.63%	59,306	288
14:46	4,805	30	+ 0.63%	59,304	288
14:45	4,805	30	+ 0.63%	58,666	285
14:44	4,815	40	+ 0.84%	58,181	283
14:40	4,815	40	+ 0.84%	58,157	283
14:39	4,820	45	+ 0.94%	57,801	281
14:37	4,820	45	+ 0.94%	57,716	281
14:36	4,830	55	+ 1.15%	57,712	281
14:33	4,840	65	+ 1.36%	57,534	280