| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,890 | 115 | + 2.41% | 12,832 | 62 |
| 09:08 | 4,930 | 155 | + 3.25% | 12,208 | 59 |
| 09:07 | 4,900 | 125 | + 2.62% | 11,797 | 57 |
| 09:06 | 4,945 | 170 | + 3.56% | 10,269 | 50 |
| 09:05 | 4,970 | 195 | + 4.08% | 8,382 | 41 |
| 09:04 | 4,860 | 85 | + 1.78% | 6,268 | 30 |
| 09:03 | 4,850 | 75 | + 1.57% | 4,691 | 22 |
| 09:02 | 4,875 | 100 | + 2.09% | 4,164 | 20 |
| 09:01 | 4,870 | 95 | + 1.99% | 3,536 | 17 |
| 09:00 | 4,800 | 25 | + 0.52% | 2,936 | 14 |