시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,875	100	+ 2.09%	21,492	105
09:18	4,905	130	+ 2.72%	20,656	101
09:17	4,905	130	+ 2.72%	20,652	101
09:16	4,940	165	+ 3.46%	20,602	101
09:15	4,925	150	+ 3.14%	20,601	101
09:14	4,975	200	+ 4.19%	20,548	101
09:13	4,975	200	+ 4.19%	17,175	84
09:12	4,850	75	+ 1.57%	16,272	79
09:11	4,930	155	+ 3.25%	16,137	79
09:10	4,865	90	+ 1.89%	14,498	71