시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,880	105	+ 2.20%	25,871	127
09:28	4,895	120	+ 2.51%	25,593	125
09:27	4,910	135	+ 2.83%	25,535	125
09:26	4,950	175	+ 3.67%	25,460	125
09:25	4,920	145	+ 3.04%	25,161	123
09:24	4,920	145	+ 3.04%	24,758	121
09:23	4,955	180	+ 3.77%	23,294	114
09:22	4,945	170	+ 3.56%	23,166	113
09:21	4,895	120	+ 2.51%	21,580	106
09:20	4,895	120	+ 2.51%	21,576	106