시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,755	20	- 0.42%	63,709	310
15:08	4,765	10	- 0.21%	63,086	307
15:07	4,775	0	0.00%	62,467	304
15:06	4,795	20	+ 0.42%	62,025	302
15:04	4,780	5	+ 0.11%	61,930	301
15:03	4,780	5	+ 0.11%	61,929	301
14:59	4,780	5	+ 0.11%	61,789	300
14:57	4,800	25	+ 0.52%	61,765	300
14:56	4,785	10	+ 0.21%	61,725	300
14:51	4,785	10	+ 0.21%	61,692	300