시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,890	115	+ 2.41%	31,551	154
09:38	4,915	140	+ 2.93%	31,378	154
09:37	4,855	80	+ 1.68%	30,931	151
09:36	4,865	90	+ 1.89%	30,544	150
09:35	4,865	90	+ 1.89%	29,660	145
09:34	4,910	135	+ 2.83%	29,049	142
09:33	4,880	105	+ 2.20%	29,003	142
09:32	4,880	105	+ 2.20%	28,997	142
09:31	4,890	115	+ 2.41%	28,659	140
09:30	4,890	115	+ 2.41%	28,348	139