시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,855	80	+ 1.68%	33,151	162
09:48	4,875	100	+ 2.09%	33,131	162
09:47	4,865	90	+ 1.89%	32,900	161
09:46	4,860	85	+ 1.78%	32,570	159
09:45	4,895	120	+ 2.51%	32,387	159
09:44	4,850	75	+ 1.57%	32,045	157
09:43	4,900	125	+ 2.62%	31,715	155
09:42	4,870	95	+ 1.99%	31,587	155
09:41	4,875	100	+ 2.09%	31,576	155
09:40	4,890	115	+ 2.41%	31,566	155