시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,850	75	+ 1.57%	38,388	187
09:58	4,855	80	+ 1.68%	38,181	186
09:57	4,805	30	+ 0.63%	38,077	186
09:56	4,835	60	+ 1.26%	37,938	185
09:55	4,795	20	+ 0.42%	37,636	184
09:54	4,720	55	- 1.15%	37,202	182
09:53	4,805	30	+ 0.63%	35,977	176
09:52	4,790	15	+ 0.31%	35,613	174
09:51	4,790	15	+ 0.31%	35,567	174
09:50	4,805	30	+ 0.63%	34,648	169