시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,915	140	+ 2.93%	41,554	203
10:08	4,840	65	+ 1.36%	41,551	203
10:07	4,910	135	+ 2.83%	41,499	202
10:06	4,870	95	+ 1.99%	41,391	202
10:05	4,915	140	+ 2.93%	41,164	201
10:04	4,915	140	+ 2.93%	40,926	200
10:03	4,830	55	+ 1.15%	40,640	198
10:02	4,790	15	+ 0.31%	39,924	195
10:01	4,860	85	+ 1.78%	38,720	189
10:00	4,850	75	+ 1.57%	38,585	188